American Express - Aktienkurs

Aktienkurs
322.80
Täglich Wechseln
3.82 1.20%
Monatlich
9.30%
Jährlich
36.70%
Q3 Prognose
317.24

Preis Chg Tag Jahr Datum
Bread Financial Holdings 58.64 1.52 2.66% 29.36% 2025-07-01
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
AerCap 115.44 -1.56 -1.33% 22.60% 2025-07-01
Air Lease 58.60 0.11 0.19% 25.08% 2025-07-01
Ally Financial 40.24 1.29 3.30% -0.19% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
American Express 322.80 3.82 1.20% 36.70% 2025-07-01
Bank Of America 48.12 0.80 1.69% 17.57% 2025-07-01
Credit Acceptance 526.45 17.02 3.34% 0.76% 2025-07-01
Citizens Financial 46.08 1.33 2.96% 26.65% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
eBay 76.37 1.91 2.57% 43.49% 2025-07-01
Essent 61.43 0.70 1.15% 8.57% 2025-07-01
First Horizon National 21.51 0.31 1.46% 36.05% 2025-07-01
Fidelity National Information Services 82.39 0.98 1.20% 9.42% 2025-07-01
Fiserv 172.52 0.11 0.06% 15.48% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
Corpay 340.02 8.20 2.47% 27.70% 2025-07-01
Global Payments 81.95 1.91 2.39% -15.56% 2025-07-01
Goldman Sachs 706.16 -1.59 -0.22% 51.67% 2025-07-01
Huntington Bancshares 17.10 0.34 2.03% 29.45% 2025-07-01
Jack Henry Associates 182.40 2.23 1.24% 11.36% 2025-07-01
JPMorgan 290.35 0.44 0.15% 39.07% 2025-07-01
KeyCorp 17.87 0.45 2.55% 23.76% 2025-07-01
Lloyds Banking 4.24 -0.02 -0.35% 52.34% 2025-07-01
Mastercard 564.80 2.86 0.51% 27.01% 2025-07-01
M&T Bank 197.54 3.55 1.83% 30.22% 2025-07-01
Navient 14.71 0.61 4.33% 2.08% 2025-07-01
OneMain Holdings 58.23 1.23 2.16% 19.06% 2025-07-01
PNC 192.39 5.97 3.20% 21.15% 2025-07-01
PayPal 75.36 1.04 1.40% 27.79% 2025-07-01
Regions Financial 24.15 0.63 2.68% 20.18% 2025-07-01
SLM 33.40 0.61 1.85% 59.86% 2025-07-01
Block 68.53 0.60 0.88% 6.12% 2025-07-01
Synchrony Financial 68.20 1.46 2.18% 42.00% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
WEX 150.68 3.79 2.58% -15.82% 2025-07-01
Wells Fargo 81.48 1.36 1.70% 33.71% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01
US30 44555 400.17 0.91% 13.28% 2025-07-01